S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+10,74 % 11,09 |
114,22 88,87 |
39,01 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+46,02 % 15,92 |
52,22 27,37 |
39,18 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
-1,81 % -3,89 |
232,56 192,50 |
39,27 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+29,14 % 28,06 |
127,32 88,61 |
39,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+64,96 % 52,38 |
137,76 79,23 |
39,63 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
-6,62 % -5,96 |
89,86 76,46 |
40,11 Mrd. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+19,32 % 13,75 |
85,34 62,93 |
40,32 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-23,38 % -10,99 |
45,23 31,71 |
40,51 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+45,55 % 13,14 |
42,2700 22,8900 |
40,69 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-55,43 % -204,23 |
370,78 140,16 |
41,26 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+8,63 % 13,65 |
184,91 139,22 |
41,59 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-6,20 % -1,70 |
29,71 23,91 |
42,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-21,16 % -77,34 |
413,00 277,16 |
42,99 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
+16,44 % 23,15 |
167,81 103,08 |
43,14 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-3,54 % -2,89 |
97,7300 70,5800 |
43,17 Mrd. |