S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+37,62 % 48,04 |
178,28 103,08 |
40,41 Mrd. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+32,22 % 29,86 |
122,53 88,87 |
40,44 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+54,69 % 17,39 |
52,22 27,37 |
40,65 Mrd. | |
Baxter International Inc US0718131099 |
37,53 04.09.24 |
37,60 37,85 |
-3,74 % -1,46 |
43,77 31,71 |
40,85 Mrd. | |
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+44,90 % 22,77 |
73,4800 47,2500 |
40,85 Mrd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
+26,57 % 25,10 |
127,32 88,61 |
41,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
+42,18 % 13,52 |
54,74 31,88 |
41,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
+55,52 % 15,03 |
42,6900 22,8900 |
41,83 Mrd. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-16,59 % -4,67 |
29,71 23,25 |
42,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
-4,23 % -4,42 |
128,3200 88,2500 |
43,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+69,43 % 60,30 |
149,88 79,23 |
43,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+15,26 % 12,52 |
94,54 76,46 |
43,53 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
-2,94 % -2,43 |
86,55 69,38 |
43,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-24,51 % -98,95 |
413,00 277,16 |
43,71 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,87 04.09.24 |
96,15 95,72 |
-3,90 % -3,85 |
105,86 89,24 |
43,83 Mrd. |