S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
+30,26 % 27,19 |
121,31 88,61 |
39,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+31,38 % 23,47 |
103,3600 73,4200 |
39,16 Mrd. | |
Entergy Corp US29364G1031 |
104,75 08.07.24 |
105,29 105,37 |
+7,48 % 7,29 |
114,22 88,87 |
39,27 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-12,28 % -10,93 |
92,54 76,46 |
39,45 Mrd. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+24,06 % 8,35 |
43,05 26,59 |
39,46 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
-2,55 % -5,32 |
232,56 192,50 |
39,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2300 08.07.24 |
36,1800 36,0100 |
+35,95 % 9,58 |
38,9800 22,8900 |
40,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
+23,79 % 18,70 |
99,69 62,82 |
40,32 Mrd. | |
Ametek Inc US0311001004 |
164,50 08.07.24 |
166,55 165,65 |
+4,72 % 7,42 |
184,91 139,22 |
41,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-13,89 % -51,62 |
413,00 314,68 |
41,43 Mrd. | |
State Street Corporation US8574771031 |
73,37 08.07.24 |
72,98 73,72 |
-0,69 % -0,51 |
78,55 62,93 |
41,46 Mrd. | |
International Paper Company US4601461035 |
43,17 08.07.24 |
42,64 42,82 |
+35,75 % 11,37 |
47,32 30,99 |
41,91 Mrd. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
+18,29 % 33,54 |
257,8700 186,2800 |
42,03 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-56,75 % -184,16 |
370,78 140,35 |
42,04 Mrd. | |
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-25,81 % -11,69 |
49,29 31,71 |
42,26 Mrd. |