S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+10,03 % 10,36 |
114,22 88,87 |
39,12 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,81 % 16,19 |
52,22 27,37 |
39,18 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-1,74 % -3,74 |
232,56 192,50 |
39,42 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+28,94 % 27,86 |
127,32 88,61 |
39,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+63,18 % 50,94 |
137,76 79,23 |
39,72 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-7,03 % -6,33 |
90,06 76,46 |
40,11 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+19,84 % 14,12 |
85,34 62,93 |
40,42 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+46,52 % 13,42 |
42,2700 22,8900 |
40,78 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-24,46 % -11,50 |
47,01 31,71 |
40,96 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-55,48 % -204,43 |
370,78 140,16 |
41,42 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+8,86 % 14,02 |
184,91 139,22 |
41,57 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-5,95 % -1,63 |
29,71 23,91 |
42,63 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+26,93 % 9,09 |
46,20 26,59 |
43,07 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+16,88 % 23,77 |
167,81 103,08 |
43,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-22,08 % -80,70 |
413,00 277,16 |
43,17 Mrd. |