S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
109,89 22:10 |
108,94 109,12 |
-26,44 % -39,50 |
153,13 107,47 |
39,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
+33,32 % 24,53 |
103,3600 73,4200 |
39,23 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
+31,61 % 28,06 |
121,31 88,61 |
39,33 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 22:10 |
77,89 77,68 |
-13,84 % -12,50 |
92,54 76,46 |
39,51 Mrd. | |
Entergy Corp US29364G1031 |
105,37 22:10 |
105,44 105,55 |
+6,26 % 6,21 |
114,22 88,87 |
39,55 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
+35,68 % 9,47 |
38,9800 22,8900 |
40,15 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 22:10 |
204,63 203,86 |
-2,32 % -4,86 |
232,56 192,50 |
40,43 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 22:10 |
94,59 95,02 |
+21,25 % 16,70 |
99,69 62,82 |
40,68 Mrd. | |
Ametek Inc US0311001004 |
165,65 22:10 |
166,40 166,30 |
+4,54 % 7,20 |
184,91 139,22 |
41,14 Mrd. | |
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
+0,26 % 0,19 |
78,55 62,93 |
41,55 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 22:10 |
322,16 320,90 |
-14,45 % -54,47 |
413,00 314,68 |
41,55 Mrd. | |
International Paper Company US4601461035 |
42,82 22:10 |
43,48 43,54 |
+36,67 % 11,49 |
47,32 30,99 |
41,83 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 22:00 |
217,5700 218,1100 |
+17,41 % 32,07 |
257,8700 182,7000 |
42,03 Mrd. | |
Baxter International Inc US0718131099 |
34,91 22:10 |
33,28 33,16 |
-22,66 % -10,23 |
49,29 31,71 |
42,23 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-55,34 % -175,93 |
370,78 140,99 |
42,31 Mrd. |