S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-17,94 % -26,75 |
149,13 107,47 |
39,38 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+9,65 % 20,77 |
236,00 192,50 |
39,71 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
+14,25 % 13,75 |
127,32 88,61 |
39,80 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
+10,62 % 7,77 |
85,70 62,93 |
39,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+58,34 % 48,11 |
137,76 79,23 |
39,89 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-43,42 % -126,11 |
295,79 140,16 |
40,03 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-19,69 % -8,65 |
43,77 31,71 |
40,10 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+35,21 % 17,41 |
69,1500 47,2500 |
40,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+3,31 % 2,89 |
90,16 76,46 |
41,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+38,92 % 11,08 |
42,3400 22,8900 |
41,14 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+31,23 % 39,25 |
167,81 103,08 |
42,10 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-2,45 % -3,83 |
184,91 139,22 |
42,42 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-12,55 % -3,46 |
29,71 23,91 |
42,63 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-7,54 % -6,14 |
97,7300 70,5800 |
43,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-19,94 % -74,79 |
413,00 277,16 |
43,44 Mrd. |