S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
+19,24 % 13,50 |
87,10 62,93 |
40,43 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+54,00 % 16,89 |
52,22 27,37 |
40,57 Mrd. | |
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+1,45 % 0,56 |
43,77 31,71 |
40,66 Mrd. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+28,24 % 26,90 |
122,53 88,87 |
40,73 Mrd. | |
Nasdaq Inc US6311031081 |
71,6500 09.09.24 |
72,3100 71,9500 |
+39,32 % 20,22 |
73,4800 47,2500 |
40,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
+28,64 % 9,90 |
54,74 33,77 |
41,20 Mrd. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+20,89 % 19,86 |
127,32 88,61 |
41,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+57,52 % 15,19 |
42,6900 22,8900 |
41,54 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-19,15 % -5,40 |
29,71 22,80 |
42,03 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-9,18 % -9,61 |
128,3200 88,2500 |
42,90 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-6,29 % -5,27 |
86,55 69,38 |
42,99 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+27,46 % 47,21 |
221,4200 127,7700 |
43,02 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,78 09.09.24 |
93,58 93,49 |
-4,63 % -4,60 |
105,86 89,24 |
43,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-23,18 % -91,13 |
413,00 277,16 |
43,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+12,04 % 10,19 |
94,86 76,46 |
43,58 Mrd. |