S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
+8,28 % 5,98 |
85,70 62,93 |
40,02 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 22:10 |
224,30 224,74 |
+4,74 % 10,24 |
236,00 192,50 |
40,29 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 22:10 |
158,56 159,29 |
-44,91 % -128,84 |
295,79 140,16 |
40,49 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,46 22:10 |
108,79 108,72 |
+15,14 % 14,39 |
127,32 88,61 |
40,52 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 22:10 |
37,40 37,42 |
-13,56 % -5,83 |
43,77 31,71 |
40,78 Mrd. | |
|
Kellanova Co US4878361082 |
74,88 22:10 |
74,35 74,35 |
+25,49 % 15,21 |
74,35 48,62 |
40,79 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 22:00 |
68,0500 68,0400 |
+34,94 % 17,63 |
69,1500 47,2500 |
40,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,69 22:10 |
136,72 136,71 |
+61,00 % 51,41 |
137,76 79,23 |
41,20 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6500 22:00 |
39,5600 39,6600 |
+44,18 % 12,15 |
42,3400 22,8900 |
41,63 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 22:10 |
87,81 87,81 |
+0,80 % 0,70 |
90,16 76,46 |
41,79 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 22:10 |
163,88 163,18 |
+26,34 % 34,27 |
167,81 103,08 |
42,30 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
-14,81 % -4,19 |
29,71 23,25 |
42,77 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 22:10 |
158,82 158,85 |
-0,13 % -0,20 |
184,91 139,22 |
43,54 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,6900 73,9500 |
-9,07 % -7,37 |
97,7300 70,5800 |
43,71 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-28,06 % -112,30 |
413,00 277,16 |
43,92 Mrd. |