S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,88 22:10 |
123,52 122,40 |
-18,95 % -28,27 |
149,13 107,47 |
39,38 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
228,57 22:10 |
232,00 236,00 |
+6,20 % 13,34 |
236,00 192,50 |
39,71 Mrd. | |
|
Prudential Financial Inc US7443201022 |
105,53 22:10 |
108,17 110,26 |
+9,35 % 9,02 |
127,32 88,61 |
39,80 Mrd. | |
|
State Street Corporation US8574771031 |
77,11 22:10 |
78,85 80,91 |
+5,43 % 3,97 |
85,70 62,93 |
39,84 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
127,86 22:10 |
126,19 130,58 |
+55,04 % 45,39 |
137,76 79,23 |
39,89 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,07 22:10 |
157,22 164,31 |
-45,57 % -132,35 |
295,79 140,16 |
40,03 Mrd. | |
|
Baxter International Inc US0718131099 |
34,64 22:10 |
35,26 35,27 |
-21,13 % -9,28 |
43,77 31,71 |
40,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
64,4000 22:00 |
65,7300 66,8600 |
+30,23 % 14,95 |
69,1500 47,2500 |
40,13 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,19 22:10 |
91,34 90,16 |
+1,05 % 0,92 |
90,16 76,46 |
41,02 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,2300 22:00 |
38,6000 39,5500 |
+37,79 % 10,76 |
42,3400 22,8900 |
41,14 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
158,74 22:10 |
162,73 164,95 |
+26,28 % 33,04 |
167,81 103,08 |
42,10 Mrd. | |
|
Ametek Inc US0311001004 |
154,69 22:10 |
150,50 152,74 |
-1,20 % -1,88 |
184,91 139,22 |
42,42 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,25 22:10 |
23,56 24,11 |
-15,67 % -4,32 |
29,71 23,91 |
42,63 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,7000 22:00 |
77,3300 75,2700 |
-10,70 % -8,71 |
97,7300 70,5800 |
43,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,60 22:10 |
296,50 300,28 |
-19,59 % -73,47 |
413,00 277,16 |
43,44 Mrd. |