S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
-65,16 % -299,23 |
553,23 140,16 |
117,76 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+14,08 % 27,49 |
257,8700 152,5900 |
118,05 Mrd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
-7,96 % -28,13 |
411,2200 200,3300 |
118,24 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
+32,65 % 60,16 |
275,59 141,45 |
118,31 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-43,29 % -25,73 |
78,37 25,96 |
118,36 Mrd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-34,85 % -103,49 |
330,2300 127,7700 |
119,05 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+289,23 % 1.301,66 |
1.809,75 341,44 |
119,09 Mrd. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+134,17 % 70,24 |
133,18 36,25 |
119,18 Mrd. | |
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+30,64 % 18,83 |
80,29 48,62 |
119,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
+80,29 % 40,53 |
100,40 39,85 |
120,78 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
-18,54 % -51,82 |
297,36 134,65 |
120,94 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-32,07 % -141,81 |
471,34 209,34 |
121,51 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+59,73 % 180,50 |
501,19 224,07 |
121,98 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
+68,54 % 47,46 |
149,2600 52,4500 |
122,98 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
-4,13 % -7,20 |
226,73 103,08 |
124,47 Mrd. |