S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+44,86 % 81,92 |
275,59 141,45 |
116,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
-18,48 % -22,06 |
128,3200 70,7500 |
116,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+201,02 % 1.060,94 |
1.632,17 341,44 |
116,64 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+141,39 % 77,85 |
129,99 36,25 |
117,11 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-15,25 % -55,73 |
411,2200 200,3300 |
117,84 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
-16,75 % -42,39 |
269,94 175,52 |
118,21 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-58,94 % -235,79 |
553,23 140,16 |
118,41 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-29,92 % -81,91 |
330,2300 127,7700 |
118,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+104,94 % 50,56 |
100,34 39,85 |
118,90 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-22,69 % -61,19 |
297,36 134,65 |
119,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-45,31 % -29,10 |
78,37 25,96 |
119,84 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-28,85 % -116,80 |
471,34 209,34 |
120,49 Mrd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+78,88 % 207,62 |
483,11 224,07 |
121,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+101,89 % 65,87 |
149,2600 52,4500 |
122,96 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-5,61 % -9,75 |
226,73 103,08 |
123,73 Mrd. |