S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+40,63 % 72,37 |
275,59 141,45 |
116,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-20,34 % -24,32 |
128,3200 70,7500 |
116,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+182,02 % 1.006,36 |
1.632,17 341,44 |
116,56 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+126,67 % 68,49 |
125,67 36,25 |
116,89 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-15,01 % -54,85 |
411,2200 200,3300 |
117,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
-14,07 % -34,30 |
269,94 175,52 |
118,37 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-29,71 % -82,17 |
330,2300 127,7700 |
118,40 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-59,94 % -237,32 |
553,23 140,16 |
118,45 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+96,98 % 47,14 |
100,34 39,85 |
118,67 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-20,64 % -53,63 |
297,36 134,65 |
118,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
-15,04 % -57,30 |
471,34 209,34 |
119,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-45,41 % -28,57 |
78,37 25,96 |
120,10 Mrd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+75,52 % 196,81 |
483,11 224,07 |
121,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+108,68 % 64,21 |
149,2600 52,4500 |
122,98 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-6,27 % -92,58 |
1.702,53 962,37 |
123,66 Mrd. |