S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
+23,87 % 42,23 |
257,8700 152,5900 |
114,39 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+43,33 % 74,09 |
275,59 141,45 |
114,95 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
-45,24 % -60,54 |
154,85 55,69 |
115,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
-23,06 % -27,22 |
128,3200 70,7500 |
116,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+86,58 % 42,07 |
96,28 39,85 |
117,12 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
-7,44 % -26,31 |
411,2200 200,3300 |
117,34 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-29,91 % -84,15 |
330,2300 127,7700 |
118,13 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-24,42 % -61,18 |
297,36 134,65 |
118,21 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-62,96 % -241,69 |
553,23 140,99 |
118,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-11,80 % -43,14 |
471,34 209,34 |
118,69 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
-15,10 % -36,06 |
269,94 175,52 |
118,77 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
-6,82 % -2,81 |
42,95 26,59 |
119,53 Mrd. | |
Gartner Inc US3666511072 |
446,12 02.07.24 |
441,36 441,32 |
+75,85 % 192,43 |
483,11 224,07 |
121,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+52,99 % 185,24 |
621,53 296,05 |
121,72 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+111,30 % 67,58 |
149,2600 52,4500 |
121,96 Mrd. |