S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+45,49 % 80,09 |
275,59 141,45 |
115,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+189,11 % 1.040,55 |
1.614,77 341,44 |
115,97 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+137,68 % 72,27 |
124,80 36,25 |
116,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-18,73 % -21,91 |
128,3200 70,7500 |
116,55 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-12,20 % -43,69 |
411,2200 200,3300 |
117,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+99,71 % 48,36 |
100,34 39,85 |
118,17 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-58,99 % -227,44 |
553,23 140,16 |
118,25 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-12,47 % -30,12 |
269,94 175,52 |
118,26 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-28,16 % -76,43 |
330,2300 127,7700 |
118,34 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-21,13 % -54,44 |
297,36 134,65 |
118,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-14,99 % -56,06 |
471,34 209,34 |
118,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-39,11 % -24,13 |
78,37 25,96 |
120,14 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+78,36 % 201,46 |
483,11 224,07 |
121,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+117,14 % 69,29 |
149,2600 52,4500 |
122,76 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-7,90 % -115,33 |
1.702,53 962,37 |
123,34 Mrd. |