S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
212,2400 17:48 |
213,5400 213,7300 |
+7,24 % 14,33 |
257,8700 152,5900 |
117,24 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,19 17:47 |
226,36 226,46 |
-13,55 % -34,99 |
269,94 175,52 |
117,76 Mrd. | |
Vulcan Materials US9291601097 |
241,43 17:47 |
244,23 244,34 |
+25,51 % 49,07 |
275,59 141,45 |
117,77 Mrd. | |
Paycom Software Inc US70432V1026 |
155,30 17:47 |
158,41 158,04 |
-67,14 % -317,25 |
553,23 140,16 |
117,94 Mrd. | |
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
-14,58 % -52,99 |
411,2200 200,3300 |
118,12 Mrd. | |
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
+280,76 % 1.275,27 |
1.752,25 341,44 |
118,20 Mrd. | |
PulteGroup Inc US7458671010 |
122,23 17:47 |
123,02 123,02 |
+124,44 % 67,77 |
133,18 36,25 |
118,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,20 17:47 |
31,41 31,44 |
-50,10 % -31,32 |
78,37 25,96 |
118,67 Mrd. | |
Insulet Corporation US45784P1012 |
189,7150 17:48 |
183,2400 182,1900 |
-32,57 % -91,64 |
330,2300 127,7700 |
118,91 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,66 17:48 |
89,69 89,47 |
+70,47 % 36,65 |
100,40 39,85 |
120,39 Mrd. | |
ResMed Inc US7611521078 |
216,34 17:48 |
216,60 216,59 |
-21,39 % -58,86 |
297,36 134,65 |
120,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,17 17:45 |
287,87 287,85 |
-33,17 % -142,55 |
471,34 209,34 |
121,35 Mrd. | |
Gartner Inc US3666511072 |
476,24 17:46 |
479,78 480,67 |
+56,61 % 172,15 |
501,19 224,07 |
122,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,0500 17:48 |
118,8300 119,4300 |
+60,47 % 44,11 |
149,2600 52,4500 |
122,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,20 17:48 |
163,83 164,39 |
-6,56 % -11,46 |
226,73 103,08 |
124,38 Mrd. |