S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
212,0350 17:46 |
213,5400 213,7300 |
+7,14 % 14,13 |
257,8700 152,5900 |
117,24 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
223,39 17:44 |
226,36 226,46 |
-13,48 % -34,79 |
269,94 175,52 |
117,76 Mrd. | |
|
Vulcan Materials US9291601097 |
241,28 17:46 |
244,23 244,34 |
+25,43 % 48,92 |
275,59 141,45 |
117,77 Mrd. | |
|
Paycom Software Inc US70432V1026 |
155,30 17:47 |
158,41 158,04 |
-67,14 % -317,25 |
553,23 140,16 |
117,94 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
-14,58 % -52,99 |
411,2200 200,3300 |
118,12 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
+280,76 % 1.275,27 |
1.752,25 341,44 |
118,20 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,25 17:43 |
123,02 123,02 |
+124,48 % 67,79 |
133,18 36,25 |
118,62 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,18 17:46 |
31,41 31,44 |
-50,13 % -31,34 |
78,37 25,96 |
118,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,0600 17:47 |
183,2400 182,1900 |
-32,45 % -91,29 |
330,2300 127,7700 |
118,91 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,67 17:47 |
89,69 89,47 |
+70,49 % 36,66 |
100,40 39,85 |
120,39 Mrd. | |
|
ResMed Inc US7611521078 |
216,19 17:47 |
216,60 216,59 |
-21,44 % -59,01 |
297,36 134,65 |
120,48 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,17 17:45 |
287,87 287,85 |
-33,17 % -142,55 |
471,34 209,34 |
121,35 Mrd. | |
|
Gartner Inc US3666511072 |
476,24 17:46 |
479,78 480,67 |
+56,61 % 172,15 |
501,19 224,07 |
122,05 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
116,9500 17:47 |
118,8300 119,4300 |
+60,34 % 44,01 |
149,2600 52,4500 |
122,84 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,09 17:47 |
163,83 164,39 |
-6,62 % -11,57 |
226,73 103,08 |
124,38 Mrd. |