S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-11,98 % -13,41 |
128,3200 70,7500 |
117,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-58,22 % -37,91 |
78,37 25,96 |
117,83 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-14,55 % -54,24 |
411,2200 200,3300 |
118,51 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+12,85 % 25,06 |
257,8700 152,5900 |
119,34 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+35,71 % 62,49 |
275,59 141,45 |
120,57 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
-19,75 % -57,57 |
330,2300 127,7700 |
120,74 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-33,55 % -151,82 |
471,34 209,34 |
120,76 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+193,27 % 91,96 |
139,54 36,25 |
121,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+65,57 % 36,05 |
100,40 39,85 |
121,55 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+61,08 % 193,59 |
510,56 224,07 |
121,57 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+324,28 % 1.428,46 |
1.868,96 341,44 |
121,65 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+34,60 % 20,74 |
80,79 48,62 |
122,55 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-14,29 % -41,49 |
290,42 134,65 |
122,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+22,79 % 53,95 |
294,3800 190,8300 |
123,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+73,49 % 47,80 |
149,2600 52,4500 |
123,43 Mrd. |