S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+29,79 % 52,45 |
257,8700 152,5900 |
115,27 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-39,69 % -53,26 |
154,85 55,69 |
115,56 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+43,50 % 76,55 |
275,59 141,45 |
115,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
-17,99 % -20,87 |
128,3200 70,7500 |
116,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+102,37 % 49,21 |
97,28 39,85 |
117,53 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-6,53 % -23,01 |
411,2200 200,3300 |
117,64 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-59,88 % -221,57 |
553,23 140,16 |
118,23 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-17,86 % -44,55 |
297,36 134,65 |
118,38 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-22,52 % -58,69 |
330,2300 127,7700 |
118,43 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-13,44 % -32,01 |
269,94 175,52 |
118,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-13,05 % -48,46 |
471,34 209,34 |
118,93 Mrd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+79,04 % 201,03 |
483,11 224,07 |
121,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-38,49 % -23,37 |
78,37 25,96 |
122,39 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+111,14 % 68,02 |
149,2600 52,4500 |
122,44 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-5,32 % -76,35 |
1.702,53 962,37 |
123,24 Mrd. |