S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+7,99 % 15,82 |
257,8700 152,5900 |
117,24 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-12,29 % -31,72 |
269,94 175,52 |
117,76 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+27,02 % 51,98 |
275,59 141,45 |
117,77 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-66,56 % -314,51 |
553,23 140,16 |
117,94 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-14,39 % -52,30 |
411,2200 200,3300 |
118,12 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+285,77 % 1.298,03 |
1.752,25 341,44 |
118,20 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+125,89 % 68,56 |
133,18 36,25 |
118,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-49,71 % -31,08 |
78,37 25,96 |
118,67 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-35,24 % -99,16 |
330,2300 127,7700 |
118,91 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+72,02 % 37,46 |
100,40 39,85 |
120,39 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-21,30 % -58,61 |
297,36 134,65 |
120,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-33,01 % -141,87 |
471,34 209,34 |
121,35 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+58,07 % 176,58 |
501,19 224,07 |
122,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+63,74 % 46,49 |
149,2600 52,4500 |
122,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
-5,88 % -10,27 |
226,73 103,08 |
124,38 Mrd. |