S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,52 16:50 |
257,58 256,14 |
+45,71 % 80,47 |
275,59 141,45 |
115,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+196,95 % 1.083,68 |
1.614,77 341,44 |
115,97 Mrd. | |
PulteGroup Inc US7458671010 |
123,25 16:49 |
124,28 124,76 |
+134,81 % 70,76 |
124,80 36,25 |
116,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,6200 16:48 |
95,4700 95,0500 |
-18,25 % -21,34 |
128,3200 70,7500 |
116,55 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7300 16:50 |
315,8900 314,5400 |
-10,75 % -38,50 |
411,2200 200,3300 |
117,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,01 16:49 |
97,90 96,86 |
+102,08 % 49,51 |
100,34 39,85 |
118,17 Mrd. | |
Paycom Software Inc US70432V1026 |
157,72 16:49 |
159,43 158,10 |
-59,09 % -227,82 |
553,23 140,16 |
118,25 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,86 16:49 |
211,99 211,37 |
-11,44 % -27,63 |
269,94 175,52 |
118,26 Mrd. | |
Insulet Corporation US45784P1012 |
193,0500 16:50 |
196,4000 195,0300 |
-28,88 % -78,41 |
330,2300 127,7700 |
118,34 Mrd. | |
ResMed Inc US7611521078 |
205,62 16:49 |
204,37 203,15 |
-20,18 % -51,97 |
297,36 134,65 |
118,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,43 16:49 |
321,30 317,92 |
-16,46 % -61,55 |
471,34 209,34 |
118,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,86 16:49 |
37,84 37,57 |
-40,26 % -24,84 |
78,37 25,96 |
120,14 Mrd. | |
Gartner Inc US3666511072 |
466,85 16:49 |
461,43 458,55 |
+81,59 % 209,76 |
483,11 224,07 |
121,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,7600 16:49 |
128,3400 128,4400 |
+114,30 % 67,61 |
149,2600 52,4500 |
122,76 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
-6,73 % -98,20 |
1.702,53 962,37 |
123,34 Mrd. |