S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
263,90 18:20 |
268,36 271,13 |
+46,95 % 84,32 |
275,59 141,45 |
117,00 Mrd. | |
CDW Corporation US12514G1085 |
210,2300 18:20 |
214,4100 213,5900 |
+14,46 % 26,56 |
257,8700 152,5900 |
117,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,81 18:20 |
1.547,10 1.578,95 |
+198,60 % 1.044,76 |
1.632,17 341,44 |
117,87 Mrd. | |
PulteGroup Inc US7458671010 |
127,42 18:20 |
126,29 129,28 |
+131,84 % 72,46 |
133,18 36,25 |
118,05 Mrd. | |
ANSYS Inc US03662Q1058 |
295,8100 18:19 |
307,9800 309,8300 |
-19,97 % -73,82 |
411,2200 200,3300 |
118,20 Mrd. | |
Labcorp Holdings Inc US5049221055 |
234,99 18:20 |
232,70 233,39 |
-8,09 % -20,69 |
269,94 175,52 |
118,59 Mrd. | |
Paycom Software Inc US70432V1026 |
164,61 18:20 |
164,93 167,38 |
-58,84 % -235,33 |
553,23 140,16 |
118,87 Mrd. | |
Insulet Corporation US45784P1012 |
192,2200 18:20 |
196,8700 197,2500 |
-31,03 % -86,48 |
330,2300 127,7700 |
119,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,39 18:20 |
34,00 35,13 |
-48,30 % -31,20 |
78,37 25,96 |
119,93 Mrd. | |
ResMed Inc US7611521078 |
222,33 18:20 |
210,00 214,56 |
-17,24 % -46,30 |
297,36 134,65 |
119,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,89 18:20 |
89,50 91,23 |
+81,70 % 39,52 |
100,40 39,85 |
120,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 18:18 |
299,31 302,31 |
-28,01 % -116,31 |
471,34 209,34 |
121,02 Mrd. | |
Gartner Inc US3666511072 |
477,58 18:20 |
487,65 493,27 |
+80,24 % 212,61 |
501,19 224,07 |
122,91 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,1400 18:20 |
123,0300 126,3500 |
+92,56 % 58,23 |
149,2600 52,4500 |
123,19 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,21 18:20 |
159,89 159,86 |
-6,89 % -12,08 |
226,73 103,08 |
124,34 Mrd. |