S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+47,27 % 85,49 |
275,59 141,45 |
117,17 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+13,25 % 24,56 |
257,8700 152,5900 |
117,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+211,59 % 1.086,77 |
1.632,17 341,44 |
117,99 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+130,58 % 72,30 |
133,18 36,25 |
118,16 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-18,50 % -68,60 |
411,2200 200,3300 |
118,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
-8,46 % -21,80 |
269,94 175,52 |
118,60 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-58,93 % -235,73 |
553,23 140,16 |
118,88 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-29,55 % -82,41 |
330,2300 127,7700 |
119,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-49,70 % -32,80 |
78,37 25,96 |
119,80 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
-18,11 % -49,45 |
297,36 134,65 |
120,41 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+76,00 % 37,75 |
100,40 39,85 |
120,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-28,88 % -121,91 |
471,34 209,34 |
121,03 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+63,21 % 185,62 |
501,19 224,07 |
122,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+87,59 % 56,63 |
149,2600 52,4500 |
123,23 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
-6,57 % -11,60 |
226,73 103,08 |
124,40 Mrd. |