S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
226,7900 16:06 |
225,0000 223,8200 |
+28,62 % 50,46 |
257,8700 152,5900 |
115,28 Mrd. | |
|
Vulcan Materials US9291601097 |
257,91 16:06 |
255,59 254,69 |
+47,60 % 83,17 |
275,59 141,45 |
115,59 Mrd. | |
|
CarMax Group US1431301027 |
80,18 16:06 |
78,50 79,71 |
-40,79 % -55,24 |
154,85 55,69 |
115,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2200 16:06 |
94,2800 94,1000 |
-17,59 % -20,33 |
128,3200 70,7500 |
116,65 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,46 16:06 |
96,31 95,50 |
+97,37 % 48,08 |
96,28 39,85 |
117,40 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,2000 16:01 |
328,3300 327,2700 |
-5,91 % -20,74 |
411,2200 200,3300 |
117,72 Mrd. | |
|
Paycom Software Inc US70432V1026 |
145,42 16:06 |
146,00 144,48 |
-61,34 % -230,71 |
553,23 140,16 |
118,34 Mrd. | |
|
ResMed Inc US7611521078 |
205,15 16:05 |
200,98 199,78 |
-17,56 % -43,69 |
297,36 134,65 |
118,44 Mrd. | |
|
Insulet Corporation US45784P1012 |
208,0900 16:05 |
204,0000 203,6200 |
-24,51 % -67,55 |
330,2300 127,7700 |
118,46 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-12,61 % -47,40 |
471,34 209,34 |
118,92 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
207,62 16:06 |
207,27 206,25 |
-14,14 % -34,19 |
269,94 175,52 |
118,96 Mrd. | |
|
Gartner Inc US3666511072 |
452,03 16:05 |
450,50 447,62 |
+76,13 % 195,39 |
483,11 224,07 |
121,84 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,5600 16:05 |
130,2800 129,7700 |
+106,14 % 66,71 |
149,2600 52,4500 |
122,49 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,89 16:06 |
37,78 37,42 |
-40,38 % -24,98 |
78,37 25,96 |
122,79 Mrd. | |
|
Corning Inc US2193501051 |
45,33 16:06 |
45,49 45,05 |
+10,78 % 4,41 |
45,48 26,59 |
123,11 Mrd. |