S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+11,96 % 22,68 |
257,8700 152,5900 |
117,56 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-13,13 % -33,98 |
269,94 175,52 |
118,04 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+34,44 % 63,10 |
275,59 141,45 |
118,16 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+265,42 % 1.247,22 |
1.717,12 341,44 |
118,26 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-16,84 % -62,57 |
411,2200 200,3300 |
118,34 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-66,00 % -309,27 |
553,23 140,16 |
118,56 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+132,32 % 69,56 |
133,18 36,25 |
118,72 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-30,30 % -86,86 |
330,2300 127,7700 |
118,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-48,24 % -29,66 |
78,37 25,96 |
119,23 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+82,71 % 40,96 |
100,40 39,85 |
120,52 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-22,94 % -63,78 |
297,36 134,65 |
120,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-31,70 % -135,99 |
471,34 209,34 |
121,41 Mrd. | |
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+65,43 % 189,45 |
501,19 224,07 |
122,37 Mrd. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+86,66 % 55,81 |
149,2600 52,4500 |
123,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-6,94 % -12,16 |
226,73 103,08 |
124,64 Mrd. |