S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-15,06 % -16,86 |
128,3200 70,7500 |
117,48 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-56,73 % -36,10 |
78,37 25,96 |
117,66 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-17,11 % -63,91 |
411,2200 200,3300 |
118,36 Mrd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+8,16 % 16,15 |
257,8700 152,5900 |
119,18 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+30,47 % 54,14 |
275,59 141,45 |
120,03 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
-26,07 % -77,29 |
330,2300 127,7700 |
120,22 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+174,57 % 83,67 |
135,13 36,25 |
120,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-34,20 % -157,00 |
471,34 209,34 |
120,93 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+293,57 % 1.325,11 |
1.809,75 341,44 |
121,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,45 09.09.24 |
87,99 86,84 |
+59,78 % 32,72 |
100,40 39,85 |
121,23 Mrd. | |
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+57,12 % 179,17 |
501,19 224,07 |
121,39 Mrd. | |
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+36,18 % 21,30 |
80,79 48,62 |
121,96 Mrd. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
-15,57 % -46,03 |
295,59 134,65 |
122,48 Mrd. | |
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
+68,30 % 44,94 |
149,2600 52,4500 |
123,14 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
-6,58 % -12,31 |
226,73 103,08 |
124,09 Mrd. |