S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
66,38 21:59 |
66,39 66,76 |
-0,57 % -0,38 |
66,44 65,64 |
2,01 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6650 21:57 |
24,4950 24,6800 |
-0,06 % -0,02 |
24,7700 24,4300 |
2,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,2100 21:59 |
93,8400 93,5800 |
-1,46 % -1,37 |
93,9150 92,2100 |
2,00 Mio. | |
|
eBay Inc US2786421030 |
52,8600 21:57 |
52,5300 52,6100 |
+0,48 % 0,25 |
52,9450 52,1400 |
1,99 Mio. | |
|
General Mills Inc US3703341046 |
62,90 21:58 |
62,93 63,08 |
-0,29 % -0,19 |
63,18 62,62 |
1,96 Mio. | |
|
Copart Inc US2172041061 |
54,2600 21:58 |
53,8500 53,8900 |
+0,69 % 0,37 |
54,4200 53,5600 |
1,96 Mio. | |
|
Best Buy Company US0865161014 |
82,68 21:59 |
82,30 82,33 |
+0,43 % 0,35 |
82,78 81,63 |
1,95 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,72 21:58 |
19,52 19,48 |
+1,23 % 0,24 |
19,81 19,41 |
1,90 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,55 21:59 |
30,37 30,33 |
+0,73 % 0,22 |
30,64 30,25 |
1,89 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,02 21:57 |
96,00 95,89 |
+1,17 % 1,13 |
97,21 95,89 |
1,86 Mio. | |
|
Home Depot Inc US4370761029 |
335,15 21:58 |
332,71 333,64 |
+0,45 % 1,51 |
335,92 331,64 |
1,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,28 21:59 |
69,26 69,79 |
+0,70 % 0,49 |
70,48 69,08 |
1,84 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,86 21:59 |
66,86 66,86 |
+0,00 % 0,00 |
67,00 66,18 |
1,83 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,31 21:58 |
69,81 69,96 |
+0,50 % 0,35 |
70,53 69,33 |
1,80 Mio. | |
|
KKR and Company Inc US48251W1045 |
106,06 21:59 |
105,66 106,06 |
+0,00 % 0,00 |
106,09 104,08 |
1,75 Mio. |