S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
-1,15 % -0,92 |
81,89 77,62 |
5,22 Mio. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+0,16 % 0,05 |
32,38 31,46 |
5,21 Mio. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
-0,38 % -0,25 |
67,77 65,48 |
5,15 Mio. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-1,93 % -2,52 |
130,64 127,20 |
5,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+2,98 % 17,06 |
591,54 575,25 |
5,09 Mio. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+1,86 % 1,88 |
103,35 100,68 |
5,09 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+1,27 % 1,02 |
81,89 80,32 |
5,06 Mio. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-2,38 % -1,27 |
52,77 51,55 |
4,98 Mio. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-0,56 % -0,18 |
32,05 31,43 |
4,94 Mio. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-6,24 % -9,24 |
143,72 136,83 |
4,93 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-4,00 % -2,37 |
59,03 56,03 |
4,77 Mio. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+2,94 % 6,71 |
236,00 228,79 |
4,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-4,29 % -11,18 |
257,0000 241,4500 |
4,74 Mio. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+1,50 % 0,93 |
64,18 61,47 |
4,73 Mio. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-2,90 % -3,98 |
135,20 131,08 |
4,70 Mio. |