S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
-1,69 % -0,86 |
50,65 49,85 |
3,51 Mio. | |
|
eBay Inc US2786421030 |
53,6000 22:00 |
54,5900 54,3900 |
-1,45 % -0,79 |
54,6400 53,5000 |
3,49 Mio. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+0,92 % 1,13 |
123,78 121,63 |
3,49 Mio. | |
|
McDonalds Corp US5801351017 |
257,28 22:10 |
260,39 259,52 |
-0,86 % -2,24 |
260,44 255,03 |
3,47 Mio. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
-2,36 % -8,40 |
356,49 346,69 |
3,46 Mio. | |
|
Dow Inc US2605571031 |
53,90 22:10 |
54,83 54,77 |
-1,59 % -0,87 |
54,83 53,51 |
3,46 Mio. | |
|
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+1,74 % 1,28 |
75,37 73,61 |
3,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
-1,53 % -0,46 |
30,22 29,48 |
3,39 Mio. | |
|
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-2,23 % -2,48 |
111,40 108,35 |
3,38 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8600 22:00 |
36,6600 36,5600 |
+0,82 % 0,30 |
36,9000 36,0600 |
3,32 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
+0,04 % 0,04 |
105,86 103,72 |
3,31 Mio. | |
|
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-1,43 % -2,00 |
140,95 137,43 |
3,27 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-2,30 % -2,49 |
108,6912 105,3150 |
3,23 Mio. | |
|
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
-1,37 % -0,94 |
69,2400 67,6400 |
3,23 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+2,16 % 7,01 |
336,9000 326,0300 |
3,22 Mio. |