S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,13 16:15 |
18,14 18,22 |
-0,87 % -0,16 |
18,90 17,95 |
7,90 Mrd. | |
Marriott International Inc US5719032022 |
238,1100 16:15 |
237,9600 237,5200 |
+2,30 % 5,35 |
245,6600 232,6400 |
7,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,59 16:14 |
105,23 104,83 |
+0,06 % 0,06 |
106,48 100,93 |
7,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:15 |
76,55 76,51 |
-1,49 % -1,15 |
77,71 76,11 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
195,21 16:14 |
197,39 195,96 |
+0,25 % 0,49 |
197,03 192,27 |
7,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+10,08 % 78,58 |
852,5600 779,5800 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
75,58 16:14 |
75,67 75,75 |
-0,58 % -0,44 |
76,02 73,42 |
7,52 Mrd. | |
CSX Corporation US1264081035 |
32,5800 16:15 |
32,5000 32,4800 |
-1,06 % -0,35 |
33,7600 32,1800 |
7,52 Mrd. | |
Cencora Inc US03073E1055 |
221,66 16:14 |
222,63 222,37 |
-5,50 % -12,91 |
239,36 222,37 |
7,48 Mrd. | |
ON Semiconductor US6821891057 |
75,4250 16:14 |
74,4400 73,4800 |
+2,62 % 1,93 |
76,2200 67,6300 |
7,47 Mrd. | |
McKesson Corporation US58155Q1031 |
587,61 16:14 |
586,81 586,81 |
-0,62 % -3,67 |
607,81 583,35 |
7,47 Mrd. | |
Fiserv US3377381088 |
148,12 16:14 |
150,86 151,09 |
-0,99 % -1,48 |
151,09 147,14 |
7,41 Mrd. | |
Phillips 66 US7185461040 |
133,86 16:14 |
132,50 132,81 |
-3,08 % -4,26 |
141,17 132,81 |
7,39 Mrd. | |
3M Company US88579Y1010 |
99,09 16:16 |
99,81 99,69 |
-1,56 % -1,57 |
103,17 99,69 |
7,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,1150 16:13 |
294,2000 293,9100 |
+5,09 % 14,05 |
303,5000 274,1700 |
7,25 Mrd. |