S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+4,97 % 4,09 |
86,42 82,33 |
1,14 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-2,79 % -0,31 |
11,2600 10,7900 |
1,13 Mrd. | |
|
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
+0,10 % 0,12 |
118,3200 115,9500 |
1,13 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-3,88 % -1,11 |
28,58 26,94 |
1,12 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+2,81 % 0,58 |
21,25 20,55 |
1,12 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+0,17 % 0,30 |
176,23 172,68 |
1,12 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
-0,55 % -1,61 |
298,11 293,16 |
1,11 Mrd. | |
|
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+2,71 % 6,40 |
242,88 235,85 |
1,10 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,99 % 7,75 |
163,13 155,38 |
1,09 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-1,26 % -0,14 |
11,1200 10,9300 |
1,09 Mrd. | |
|
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-0,98 % -27,82 |
2.844,88 2.815,00 |
1,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+1,20 % 1,15 |
97,58 95,89 |
1,09 Mrd. | |
|
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,55 % 2,30 |
151,09 148,79 |
1,08 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
-0,48 % -4,92 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
-0,54 % -0,07 |
13,0400 12,8400 |
1,08 Mrd. |