S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,37 17:00 |
97,09 96,60 |
+0,80 % 0,77 |
98,31 96,99 |
1,08 Mio. | |
|
Copart Inc US2172041061 |
50,9874 17:00 |
51,5000 51,1600 |
-0,34 % -0,17 |
51,6200 50,5500 |
1,08 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
342,72 17:00 |
318,00 288,72 |
+18,70 % 54,00 |
345,00 317,71 |
1,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,12 17:00 |
34,80 34,35 |
-0,68 % -0,24 |
34,84 33,74 |
1,04 Mio. | |
|
Southern Co US8425871071 |
82,29 17:00 |
82,97 82,67 |
-0,46 % -0,38 |
83,46 82,16 |
1,03 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
151,80 17:00 |
147,23 148,82 |
+2,00 % 2,98 |
152,17 144,50 |
1,03 Mio. | |
|
Sysco Corp US8718291078 |
71,79 17:00 |
71,20 71,20 |
+0,83 % 0,59 |
72,32 71,20 |
1,03 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,42 17:00 |
431,60 432,80 |
+0,37 % 1,62 |
437,99 431,60 |
1,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,04 17:00 |
91,50 91,43 |
+1,76 % 1,61 |
93,05 90,81 |
1,02 Mio. | |
|
American International Group Inc US0268747849 |
75,86 17:00 |
75,78 75,26 |
+0,80 % 0,61 |
76,48 75,58 |
1,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,99 16:59 |
84,18 83,80 |
+5,00 % 4,19 |
87,99 83,96 |
1,01 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,23 17:00 |
115,85 115,73 |
+0,43 % 0,50 |
116,29 113,59 |
1,00 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,22 17:00 |
48,42 48,86 |
-1,31 % -0,64 |
48,51 47,81 |
997,76 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 17:00 |
20,89 20,76 |
+1,57 % 0,33 |
21,19 20,85 |
996,25 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,84 17:00 |
25,93 25,79 |
+0,19 % 0,05 |
26,02 25,66 |
990,76 Tsd. |