S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,50 17:01 |
97,09 96,60 |
+0,93 % 0,90 |
98,31 96,99 |
1,10 Mio. | |
|
Copart Inc US2172041061 |
51,0200 17:02 |
51,5000 51,1600 |
-0,27 % -0,14 |
51,6200 50,5500 |
1,09 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
342,64 17:01 |
318,00 288,72 |
+18,68 % 53,92 |
345,00 317,71 |
1,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,18 17:02 |
34,80 34,35 |
-0,51 % -0,18 |
34,84 33,74 |
1,05 Mio. | |
|
Southern Co US8425871071 |
82,36 17:02 |
82,97 82,67 |
-0,37 % -0,31 |
83,46 82,16 |
1,04 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 17:02 |
91,50 91,43 |
+1,75 % 1,60 |
93,17 90,81 |
1,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,78 17:02 |
431,60 432,80 |
+0,46 % 1,98 |
437,99 431,60 |
1,04 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
151,62 17:02 |
147,23 148,82 |
+1,88 % 2,80 |
152,17 144,50 |
1,03 Mio. | |
|
Sysco Corp US8718291078 |
71,92 17:01 |
71,20 71,20 |
+1,01 % 0,72 |
72,32 71,20 |
1,03 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,04 17:01 |
84,18 83,80 |
+5,05 % 4,24 |
88,04 83,96 |
1,03 Mio. | |
|
American International Group Inc US0268747849 |
75,97 17:02 |
75,78 75,26 |
+0,94 % 0,71 |
76,48 75,58 |
1,03 Mio. | |
|
Waste Management US94106L1098 |
203,08 17:01 |
202,88 217,38 |
-6,58 % -14,31 |
210,00 202,00 |
1,02 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,28 17:02 |
115,85 115,73 |
+0,48 % 0,55 |
116,40 113,59 |
1,01 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,26 17:01 |
48,42 48,86 |
-1,23 % -0,60 |
48,51 47,81 |
1,01 Mio. | |
|
ConocoPhillips US20825C1045 |
111,05 17:02 |
111,00 111,10 |
-0,05 % -0,05 |
111,54 110,45 |
1,01 Mio. |