S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+2,64 % 1,99 |
77,70 75,63 |
3,68 Mio. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
-0,45 % -0,30 |
67,6600 66,2600 |
3,63 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+1,55 % 1,82 |
122,9500 117,2400 |
3,59 Mio. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+2,90 % 3,12 |
112,21 108,57 |
3,58 Mio. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,39 % 0,41 |
29,98 29,44 |
3,52 Mio. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-0,22 % -0,07 |
31,5800 30,8650 |
3,49 Mio. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+1,54 % 1,80 |
120,14 118,04 |
3,48 Mio. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+1,20 % 0,42 |
35,86 35,10 |
3,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+2,70 % 4,61 |
177,0700 171,4400 |
3,47 Mio. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+1,81 % 0,31 |
17,42 17,10 |
3,46 Mio. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+19,49 % 26,21 |
162,87 148,51 |
3,44 Mio. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+1,01 % 1,54 |
156,65 152,05 |
3,44 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+0,86 % 0,49 |
57,6700 57,1000 |
3,43 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+1,87 % 2,25 |
123,27 120,39 |
3,37 Mio. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+2,46 % 4,24 |
180,15 175,56 |
3,35 Mio. |