S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+0,73 % 3,59 |
498,47 493,39 |
3,31 Mio. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-0,24 % -0,35 |
146,99 144,46 |
3,30 Mio. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-0,76 % -1,04 |
135,96 134,06 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+1,02 % 16,68 |
1.659,1999 1.622,0000 |
3,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
-1,81 % -7,10 |
387,1650 381,4696 |
3,24 Mio. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+1,50 % 0,93 |
63,08 61,76 |
3,24 Mio. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+0,28 % 0,07 |
25,0600 24,5500 |
3,24 Mio. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
+0,47 % 1,91 |
407,39 403,92 |
3,22 Mio. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+2,51 % 1,34 |
54,7100 52,9000 |
3,21 Mio. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-2,69 % -5,98 |
227,5400 214,3700 |
3,19 Mio. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
-3,04 % -1,85 |
60,4800 58,6315 |
3,18 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
+1,22 % 0,80 |
66,58 65,58 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
+1,46 % 1,00 |
70,05 67,20 |
3,12 Mio. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-0,15 % -0,12 |
82,21 80,53 |
3,11 Mio. | |
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
+1,06 % 0,36 |
34,4900 33,8400 |
3,08 Mio. |