S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
+1,90 % 1,23 |
66,39 64,68 |
4,22 Mio. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,62 % 1,32 |
82,69 81,51 |
4,19 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+2,78 % 1,41 |
52,30 50,67 |
4,17 Mio. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-2,11 % -1,62 |
77,25 75,20 |
4,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
-1,62 % -1,20 |
73,9200 72,3900 |
4,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-0,11 % -0,10 |
87,60 86,22 |
4,09 Mio. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-2,07 % -2,60 |
126,95 122,85 |
4,08 Mio. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+0,60 % 1,58 |
268,27 261,60 |
4,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-3,01 % -7,90 |
262,5850 254,2100 |
4,06 Mio. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+1,39 % 0,40 |
29,29 28,90 |
4,04 Mio. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
+0,62 % 0,22 |
35,62 35,13 |
3,98 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
-1,43 % -0,52 |
36,80 35,91 |
3,94 Mio. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-0,79 % -0,24 |
30,75 30,20 |
3,91 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-6,94 % -22,34 |
318,08 299,32 |
3,88 Mio. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-1,34 % -0,41 |
31,0850 30,1800 |
3,85 Mio. |