S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,16 % -6,61 |
305,70 297,68 |
3,16 Mio. | |
|
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+0,59 % 0,36 |
61,3799 60,3700 |
3,12 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-0,08 % -0,09 |
107,57 104,96 |
3,08 Mio. | |
|
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+2,04 % 2,37 |
118,8800 115,7000 |
3,07 Mio. | |
|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,30 % -0,30 |
101,66 100,64 |
3,06 Mio. | |
|
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
+0,69 % 0,36 |
53,0200 52,3200 |
3,05 Mio. | |
|
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+0,96 % 0,70 |
74,6700 72,7700 |
3,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
+0,56 % 0,39 |
70,48 69,08 |
2,91 Mio. | |
|
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-0,24 % -0,10 |
41,5900 41,0000 |
2,90 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
-0,08 % -0,15 |
200,1500 197,2400 |
2,89 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+1,83 % 16,47 |
916,46 896,90 |
2,88 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-2,05 % -2,03 |
101,4600 97,0000 |
2,86 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+1,21 % 1,16 |
97,21 95,89 |
2,84 Mio. | |
|
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-0,12 % -0,05 |
40,49 39,59 |
2,84 Mio. | |
|
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
+0,44 % 1,09 |
251,42 248,81 |
2,81 Mio. |