S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
599,02 20:19 |
576,14 574,73 |
+4,23 % 24,29 |
603,82 572,13 |
2,43 Mio. | |
Hasbro Inc US4180561072 |
61,3200 20:19 |
64,4500 59,4200 |
+3,20 % 1,90 |
65,1200 61,0500 |
2,41 Mio. | |
Match Group Inc US57667L1070 |
33,6050 20:19 |
33,0600 32,9900 |
+1,86 % 0,62 |
33,6550 31,7900 |
2,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9350 20:20 |
108,8100 109,5300 |
-4,20 % -4,60 |
109,0650 103,6400 |
2,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,57 20:19 |
147,23 148,82 |
+5,20 % 7,75 |
157,57 144,50 |
2,34 Mio. | |
Colgate Palmolive Co US1941621039 |
97,05 20:19 |
97,09 96,60 |
+0,47 % 0,45 |
98,31 96,92 |
2,34 Mio. | |
Coterra Energy Inc US1270971039 |
25,93 20:19 |
25,93 25,79 |
+0,54 % 0,14 |
26,07 25,66 |
2,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,57 20:19 |
99,37 99,80 |
+0,77 % 0,77 |
101,72 99,13 |
2,29 Mio. | |
Southern Co US8425871071 |
81,65 20:20 |
82,97 82,67 |
-1,23 % -1,02 |
83,46 81,63 |
2,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,77 20:21 |
22,92 22,88 |
+3,91 % 0,89 |
23,95 22,81 |
2,26 Mio. | |
KKR and Company Inc US48251W1045 |
117,95 20:19 |
115,85 115,73 |
+1,92 % 2,22 |
118,99 113,59 |
2,21 Mio. | |
3M Company US88579Y1010 |
103,76 20:19 |
102,72 103,25 |
+0,49 % 0,51 |
104,79 101,77 |
2,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,2800 20:21 |
267,0000 266,3400 |
-1,15 % -3,06 |
268,9299 259,5000 |
2,20 Mio. | |
Copart Inc US2172041061 |
50,9000 20:20 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,19 Mio. | |
General Mills Inc US3703341046 |
65,66 20:20 |
65,63 65,51 |
+0,22 % 0,14 |
67,25 65,47 |
2,18 Mio. |