S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
71,9500 06.09.24 |
73,2700 73,4000 |
-1,98 % -1,45 |
73,6500 71,2400 |
3,97 Mio. | |
|
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-1,60 % -2,62 |
166,04 160,59 |
3,95 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
-0,62 % -0,67 |
109,04 107,78 |
3,94 Mio. | |
|
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
-0,06 % -0,11 |
201,18 193,38 |
3,88 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-2,85 % -2,57 |
90,43 87,48 |
3,87 Mio. | |
|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,53 % 1,54 |
292,19 287,57 |
3,86 Mio. | |
|
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+0,67 % 0,76 |
114,34 113,01 |
3,80 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-1,37 % -0,62 |
45,62 44,38 |
3,74 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-0,59 % -0,22 |
37,7200 36,4400 |
3,72 Mio. | |
|
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-0,64 % -0,44 |
69,2700 66,9500 |
3,70 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
-1,02 % -1,05 |
103,5500 101,9700 |
3,66 Mio. | |
|
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-3,09 % -7,78 |
253,57 243,32 |
3,65 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
-0,52 % -0,12 |
23,21 22,82 |
3,64 Mio. | |
|
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
-0,86 % -0,41 |
47,82 46,75 |
3,59 Mio. | |
|
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
+0,11 % 0,14 |
128,14 126,71 |
3,59 Mio. |