S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,69 21:37 |
111,76 111,27 |
+0,38 % 0,42 |
112,52 111,58 |
2,30 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,29 21:37 |
560,00 559,68 |
+2,07 % 11,61 |
579,13 560,00 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
177,22 21:38 |
177,56 172,70 |
+2,62 % 4,52 |
180,15 175,56 |
2,27 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 21:37 |
20,97 20,74 |
+1,86 % 0,39 |
21,21 20,76 |
2,25 Mio. | |
PPL Corporation US69351T1060 |
29,46 21:37 |
29,32 29,22 |
+0,82 % 0,24 |
29,54 29,25 |
2,22 Mio. | |
Baxter International Inc US0718131099 |
35,63 21:37 |
35,35 35,09 |
+1,55 % 0,54 |
35,86 35,10 |
2,22 Mio. | |
Copart Inc US2172041061 |
51,1050 21:37 |
50,8800 50,4300 |
+1,34 % 0,68 |
51,3600 50,5850 |
2,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 21:37 |
65,06 64,81 |
+1,08 % 0,70 |
65,86 64,93 |
2,21 Mio. | |
Southern Co US8425871071 |
82,22 21:37 |
81,95 81,66 |
+0,69 % 0,56 |
82,51 81,82 |
2,16 Mio. | |
Nasdaq Inc US6311031081 |
66,9500 21:37 |
67,6000 67,2600 |
-0,46 % -0,31 |
67,6600 66,2600 |
2,15 Mio. | |
Veralto Corporation US92338C1036 |
104,75 21:37 |
104,00 99,61 |
+5,16 % 5,14 |
107,86 104,00 |
2,13 Mio. | |
Fiserv US3377381088 |
159,54 21:38 |
156,99 156,01 |
+2,26 % 3,53 |
160,16 156,89 |
2,13 Mio. | |
Etsy Inc US29786A1060 |
61,7550 21:37 |
61,4900 60,4300 |
+2,19 % 1,33 |
62,4500 61,1500 |
2,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
159,09 21:37 |
157,76 157,00 |
+1,33 % 2,09 |
160,16 154,89 |
2,08 Mio. | |
Norfolk Southern Corp US6558441084 |
246,19 21:38 |
242,00 222,90 |
+10,45 % 23,29 |
249,93 240,60 |
2,06 Mio. |