S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,31 20:45 |
127,20 126,53 |
+1,41 % 1,78 |
128,57 126,93 |
1,62 Mio. | |
|
Tapestry Inc US8760301072 |
37,22 20:45 |
38,23 38,23 |
-2,65 % -1,02 |
38,40 37,13 |
1,61 Mio. | |
|
McDonalds Corp US5801351017 |
267,77 20:45 |
267,46 267,91 |
-0,05 % -0,14 |
269,31 265,33 |
1,60 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,13 20:46 |
562,32 558,76 |
+1,32 % 7,37 |
569,00 561,05 |
1,60 Mio. | |
|
Waste Management US94106L1098 |
202,74 20:45 |
205,74 205,26 |
-1,23 % -2,52 |
206,03 202,67 |
1,55 Mio. | |
|
Southern Co US8425871071 |
87,24 20:45 |
87,00 86,80 |
+0,51 % 0,44 |
87,29 86,47 |
1,55 Mio. | |
|
TJX Companies Inc US8725401090 |
110,96 20:45 |
111,07 110,70 |
+0,23 % 0,26 |
111,55 110,16 |
1,55 Mio. | |
|
Prologis US74340W1036 |
119,14 20:46 |
120,68 121,90 |
-2,26 % -2,76 |
120,89 118,75 |
1,55 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,3300 20:45 |
35,3500 35,0700 |
+0,74 % 0,26 |
35,7200 35,2000 |
1,54 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,1600 20:46 |
97,4900 97,5300 |
-0,38 % -0,37 |
97,4900 96,6200 |
1,49 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,31 20:45 |
79,99 79,86 |
+0,56 % 0,45 |
80,36 79,50 |
1,48 Mio. | |
|
Welltower OP Inc US95040Q1040 |
116,17 20:44 |
116,95 117,40 |
-1,05 % -1,23 |
117,79 115,77 |
1,47 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,14 20:44 |
220,58 220,06 |
-1,33 % -2,92 |
220,58 216,56 |
1,47 Mio. | |
|
Copart Inc US2172041061 |
50,2100 20:45 |
50,7800 50,9900 |
-1,53 % -0,78 |
51,0099 50,1050 |
1,46 Mio. | |
|
Eversource Energy US30040W1080 |
64,83 20:45 |
64,87 64,91 |
-0,12 % -0,08 |
65,23 64,53 |
1,46 Mio. |