S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
58,49 21:09 |
60,01 60,14 |
-2,74 % -1,65 |
60,19 58,41 |
1,70 Mio. | |
T Mobile US Inc US8725901040 |
194,9350 21:09 |
194,2000 194,2000 |
+0,38 % 0,74 |
195,2400 193,2600 |
1,70 Mio. | |
Waste Management US94106L1098 |
203,10 21:10 |
205,74 205,26 |
-1,05 % -2,16 |
206,03 202,67 |
1,69 Mio. | |
Southern Co US8425871071 |
87,08 21:09 |
87,00 86,80 |
+0,32 % 0,28 |
87,30 86,47 |
1,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,22 21:10 |
562,32 558,76 |
+1,33 % 7,46 |
569,00 561,05 |
1,69 Mio. | |
TJX Companies Inc US8725401090 |
110,83 21:09 |
111,07 110,70 |
+0,12 % 0,13 |
111,55 110,16 |
1,67 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,64 21:09 |
21,82 21,84 |
-0,94 % -0,21 |
21,91 21,57 |
1,66 Mio. | |
Baker Hughes Company US05722G1004 |
35,3600 21:09 |
35,3500 35,0700 |
+0,83 % 0,29 |
35,7200 35,2000 |
1,65 Mio. | |
Prologis US74340W1036 |
119,42 21:09 |
120,68 121,90 |
-2,04 % -2,49 |
120,89 118,75 |
1,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1500 21:09 |
97,4900 97,5300 |
-0,39 % -0,38 |
97,4900 96,6200 |
1,61 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,93 21:09 |
77,52 77,59 |
-2,15 % -1,67 |
77,79 75,82 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
31,10 21:09 |
31,41 31,44 |
-1,08 % -0,34 |
31,59 31,00 |
1,58 Mio. | |
3M Company US88579Y1010 |
123,27 21:10 |
124,00 124,17 |
-0,73 % -0,91 |
124,09 122,54 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,3900 21:09 |
35,5100 35,5100 |
-0,34 % -0,12 |
36,3900 35,2900 |
1,57 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 21:09 |
79,99 79,86 |
+0,45 % 0,36 |
80,36 79,50 |
1,55 Mio. |