S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
58,60 21:04 |
60,01 60,14 |
-2,56 % -1,54 |
60,19 58,41 |
1,69 Mio. | |
T Mobile US Inc US8725901040 |
194,9300 21:04 |
194,2000 194,2000 |
+0,38 % 0,73 |
195,2400 193,2600 |
1,68 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,00 21:04 |
562,32 558,76 |
+1,30 % 7,24 |
569,00 561,05 |
1,66 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,65 21:04 |
21,82 21,84 |
-0,89 % -0,20 |
21,91 21,57 |
1,66 Mio. | |
Southern Co US8425871071 |
87,16 21:04 |
87,00 86,80 |
+0,41 % 0,36 |
87,30 86,47 |
1,66 Mio. | |
Waste Management US94106L1098 |
203,07 21:04 |
205,74 205,26 |
-1,07 % -2,19 |
206,03 202,67 |
1,65 Mio. | |
TJX Companies Inc US8725401090 |
110,92 21:04 |
111,07 110,70 |
+0,20 % 0,22 |
111,55 110,16 |
1,64 Mio. | |
Baker Hughes Company US05722G1004 |
35,3850 21:04 |
35,3500 35,0700 |
+0,90 % 0,32 |
35,7200 35,2000 |
1,62 Mio. | |
Prologis US74340W1036 |
119,46 21:03 |
120,68 121,90 |
-2,01 % -2,45 |
120,89 118,75 |
1,62 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0850 21:03 |
97,4900 97,5300 |
-0,46 % -0,45 |
97,4900 96,6200 |
1,57 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,94 21:03 |
77,52 77,59 |
-2,13 % -1,65 |
77,79 75,82 |
1,56 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 21:04 |
79,99 79,86 |
+0,53 % 0,42 |
80,36 79,50 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 21:04 |
35,5100 35,5100 |
-0,31 % -0,11 |
36,3900 35,2900 |
1,54 Mio. | |
3M Company US88579Y1010 |
123,31 21:03 |
124,00 124,17 |
-0,70 % -0,87 |
124,09 122,54 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
31,07 21:04 |
31,41 31,44 |
-1,18 % -0,37 |
31,59 31,00 |
1,52 Mio. |