S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+0,23 % 0,07 |
31,55 31,04 |
4,51 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+2,07 % 0,85 |
42,2650 40,9300 |
4,51 Mio. | |
|
MetLife Inc US59156R1086 |
75,32 22:10 |
75,00 74,52 |
+1,07 % 0,80 |
76,68 74,96 |
4,49 Mio. | |
|
3M Company US88579Y1010 |
103,39 22:10 |
102,72 103,25 |
+0,14 % 0,14 |
104,79 101,77 |
4,48 Mio. | |
|
Netflix Inc US64110L1061 |
634,0900 22:00 |
641,0000 635,9900 |
-0,30 % -1,90 |
649,9800 621,7001 |
4,43 Mio. | |
|
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
-3,61 % -11,75 |
327,01 308,90 |
4,41 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-1,11 % -0,33 |
30,45 29,38 |
4,41 Mio. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+9,29 % 9,13 |
110,55 103,05 |
4,39 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
-0,48 % -0,14 |
29,67 28,87 |
4,38 Mio. | |
|
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+1,74 % 2,39 |
143,06 136,15 |
4,38 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,49 22:10 |
97,09 96,60 |
-0,11 % -0,11 |
98,31 96,37 |
4,34 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+3,32 % 0,76 |
23,95 22,81 |
4,33 Mio. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+0,17 % 0,05 |
29,79 29,11 |
4,28 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+1,75 % 1,60 |
94,99 90,81 |
4,27 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-2,71 % -6,89 |
255,4600 245,4200 |
4,24 Mio. |