S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
331,51 22:10 |
330,72 329,19 |
+0,70 % 2,32 |
332,82 329,72 |
3,42 Mio. | |
|
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
+0,58 % 0,31 |
54,3450 53,3900 |
3,41 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
-0,03 % -0,01 |
29,18 28,81 |
3,41 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-1,17 % -0,43 |
37,3600 35,9300 |
3,39 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
-1,20 % -6,80 |
564,25 557,08 |
3,38 Mio. | |
|
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+0,62 % 0,46 |
75,33 74,34 |
3,37 Mio. | |
|
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+0,96 % 0,52 |
54,59 53,74 |
3,34 Mio. | |
|
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+3,02 % 7,35 |
251,27 245,18 |
3,31 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
-0,13 % -0,13 |
98,14 97,31 |
3,27 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
-1,47 % -2,16 |
147,32 144,50 |
3,26 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,09 37,29 |
-0,11 % -0,04 |
37,31 36,91 |
3,25 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
+2,55 % 7,13 |
289,0900 282,7301 |
3,25 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
+1,88 % 1,86 |
101,97 97,59 |
3,22 Mio. | |
|
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
+0,03 % 0,01 |
35,53 34,96 |
3,18 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,00 22:10 |
67,05 66,24 |
+2,66 % 1,76 |
68,03 66,57 |
3,00 Mio. |