S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,29 21:37 |
100,43 101,04 |
-0,75 % -0,76 |
101,21 99,37 |
1,91 Mio. | |
AO Smith Corp US8318652091 |
81,41 21:36 |
80,92 88,81 |
-8,33 % -7,40 |
85,07 79,83 |
1,91 Mio. | |
Home Depot Inc US4370761029 |
361,35 21:36 |
365,43 363,25 |
-0,52 % -1,90 |
365,43 360,03 |
1,88 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 21:37 |
68,47 69,93 |
-1,40 % -0,98 |
69,52 68,10 |
1,84 Mio. | |
American International Group Inc US0268747849 |
76,86 21:36 |
76,08 76,08 |
+1,03 % 0,79 |
76,91 75,94 |
1,82 Mio. | |
Juniper Networks Inc US48203R1041 |
37,20 21:37 |
37,16 37,25 |
-0,15 % -0,06 |
37,40 37,10 |
1,82 Mio. | |
Masco Corp US5745991068 |
71,63 21:36 |
71,87 72,84 |
-1,66 % -1,21 |
72,37 70,97 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
73,1350 21:36 |
72,3600 73,0600 |
+0,10 % 0,08 |
73,4500 72,3500 |
1,81 Mio. | |
Match Group Inc US57667L1070 |
34,3400 21:36 |
34,2900 34,4100 |
-0,20 % -0,07 |
34,8200 34,2670 |
1,81 Mio. | |
Brown and Brown Inc US1152361010 |
98,12 21:37 |
97,00 93,16 |
+5,32 % 4,96 |
99,08 95,44 |
1,80 Mio. | |
Welltower OP Inc US95040Q1040 |
110,06 21:37 |
108,75 108,63 |
+1,32 % 1,43 |
110,63 108,45 |
1,78 Mio. | |
Union Pacific Corp US9078181081 |
240,03 21:36 |
242,23 243,27 |
-1,33 % -3,24 |
242,90 239,72 |
1,78 Mio. | |
Lockheed Martin Corp US5398301094 |
499,32 21:36 |
488,84 474,59 |
+5,21 % 24,73 |
499,42 482,86 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
173,12 21:36 |
173,32 173,61 |
-0,28 % -0,49 |
174,59 172,84 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:36 |
30,41 30,60 |
-0,59 % -0,18 |
30,49 30,11 |
1,76 Mio. |