S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,8500 16:09 |
37,1800 36,8100 |
+0,11 % 0,04 |
37,4800 36,6300 |
300,50 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,70 16:08 |
106,64 105,58 |
+2,01 % 2,12 |
107,70 106,01 |
299,24 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,46 16:09 |
97,16 97,04 |
+0,43 % 0,42 |
97,56 96,85 |
296,11 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,21 16:09 |
93,62 93,48 |
-1,36 % -1,27 |
93,71 92,12 |
295,20 Tsd. | |
|
eBay Inc US2786421030 |
52,7200 16:09 |
52,5900 52,6500 |
+0,13 % 0,07 |
52,8300 52,1900 |
295,14 Tsd. | |
|
Mosaic Company US61945C1036 |
26,92 16:10 |
27,00 26,91 |
+0,04 % 0,01 |
27,00 26,82 |
291,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
292,03 16:09 |
296,90 298,06 |
-2,02 % -6,04 |
298,00 291,69 |
290,91 Tsd. | |
|
Danaher Corporation US2358511028 |
240,91 16:09 |
240,39 239,79 |
+0,46 % 1,12 |
241,89 239,95 |
288,02 Tsd. | |
|
Nisource Inc US65473P1057 |
28,80 16:08 |
29,06 28,91 |
-0,40 % -0,12 |
29,17 28,79 |
286,74 Tsd. | |
|
Progressive Corporation US7433151039 |
210,02 16:09 |
209,50 209,49 |
+0,25 % 0,53 |
210,15 208,50 |
286,03 Tsd. | |
|
General Mills Inc US3703341046 |
62,47 16:08 |
62,29 62,69 |
-0,35 % -0,22 |
62,63 62,22 |
284,66 Tsd. | |
|
Prologis US74340W1036 |
115,09 16:08 |
115,01 114,45 |
+0,56 % 0,64 |
115,44 114,33 |
282,26 Tsd. | |
|
Airbnb Inc US0090661010 |
152,3000 16:09 |
153,1100 152,4500 |
-0,10 % -0,15 |
153,2000 151,7650 |
282,10 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,24 16:09 |
143,00 142,46 |
+0,55 % 0,78 |
143,58 142,78 |
281,03 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
36,3850 16:08 |
36,2500 36,2100 |
+0,48 % 0,18 |
36,4050 36,1300 |
279,40 Tsd. |