S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
75,52 16:13 |
75,67 75,75 |
-0,30 % -0,23 |
76,13 75,49 |
331,67 Tsd. | |
|
Corteva Inc US22052L1044 |
50,68 16:12 |
50,80 50,72 |
-0,09 % -0,05 |
50,89 50,41 |
324,53 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,55 16:12 |
106,64 105,58 |
+1,86 % 1,97 |
107,77 106,01 |
316,71 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8300 16:12 |
37,1800 36,8100 |
+0,05 % 0,02 |
37,4800 36,6300 |
316,12 Tsd. | |
|
Progressive Corporation US7433151039 |
209,95 16:12 |
209,50 209,49 |
+0,22 % 0,46 |
210,26 208,50 |
314,83 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+0,47 % 0,46 |
97,56 96,85 |
314,69 Tsd. | |
|
General Mills Inc US3703341046 |
62,45 16:13 |
62,29 62,69 |
-0,39 % -0,25 |
62,63 62,22 |
313,98 Tsd. | |
|
eBay Inc US2786421030 |
52,6750 16:12 |
52,5900 52,6500 |
+0,05 % 0,03 |
52,8300 52,1900 |
305,49 Tsd. | |
|
Danaher Corporation US2358511028 |
241,05 16:12 |
240,39 239,79 |
+0,53 % 1,26 |
241,89 239,95 |
303,78 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,27 16:12 |
143,00 142,46 |
+0,57 % 0,81 |
143,58 142,78 |
303,52 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,53 16:12 |
96,20 96,31 |
+0,23 % 0,22 |
96,55 95,95 |
301,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
291,67 16:12 |
296,90 298,06 |
-2,14 % -6,39 |
298,00 291,50 |
299,85 Tsd. | |
|
Mosaic Company US61945C1036 |
26,93 16:13 |
27,00 26,91 |
+0,06 % 0,02 |
27,00 26,82 |
299,35 Tsd. | |
|
Nisource Inc US65473P1057 |
28,85 16:12 |
29,06 28,91 |
-0,21 % -0,06 |
29,17 28,79 |
296,62 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
36,3450 16:13 |
36,2500 36,2100 |
+0,37 % 0,14 |
36,4050 36,1300 |
295,19 Tsd. |