S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,65 16:19 |
17,91 17,68 |
-0,17 % -0,03 |
17,95 17,63 |
376,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
290,61 16:20 |
296,90 298,06 |
-2,50 % -7,45 |
298,00 290,53 |
375,90 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7500 16:20 |
33,4500 33,4300 |
+0,96 % 0,32 |
33,8000 33,3100 |
370,51 Tsd. | |
|
Vici Properties Inc US9256521090 |
27,66 16:20 |
27,77 27,64 |
+0,05 % 0,02 |
27,85 27,64 |
369,17 Tsd. | |
|
Corteva Inc US22052L1044 |
50,63 16:20 |
50,80 50,72 |
-0,19 % -0,10 |
50,89 50,41 |
367,99 Tsd. | |
|
Airbnb Inc US0090661010 |
152,0300 16:20 |
153,1100 152,4500 |
-0,28 % -0,42 |
153,2000 151,7650 |
367,45 Tsd. | |
|
Prologis US74340W1036 |
114,94 16:19 |
115,01 114,45 |
+0,43 % 0,49 |
115,44 114,33 |
366,89 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,43 16:19 |
101,76 101,67 |
+0,74 % 0,76 |
102,49 101,68 |
366,86 Tsd. | |
|
Mosaic Company US61945C1036 |
26,92 16:19 |
27,00 26,91 |
+0,02 % 0,01 |
27,00 26,82 |
362,85 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,64 16:20 |
106,64 105,58 |
+1,95 % 2,06 |
107,77 106,01 |
355,29 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9000 16:20 |
37,1800 36,8100 |
+0,24 % 0,09 |
37,4800 36,6300 |
355,03 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:20 |
97,16 97,04 |
+0,41 % 0,40 |
97,62 96,85 |
354,54 Tsd. | |
|
eBay Inc US2786421030 |
52,6600 16:19 |
52,5900 52,6500 |
+0,02 % 0,01 |
52,8300 52,1900 |
348,77 Tsd. | |
|
Danaher Corporation US2358511028 |
240,66 16:20 |
240,39 239,79 |
+0,36 % 0,87 |
241,89 239,95 |
339,18 Tsd. | |
|
Progressive Corporation US7433151039 |
210,38 16:19 |
209,50 209,49 |
+0,42 % 0,89 |
210,38 208,50 |
334,47 Tsd. |