S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
72,80 05.08.24 |
72,86 74,36 |
-2,10 % -1,56 |
74,13 72,01 |
5,64 Mio. | |
MetLife Inc US59156R1086 |
67,96 05.08.24 |
68,91 70,56 |
-3,68 % -2,60 |
69,10 67,30 |
5,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
61,42 05.08.24 |
61,60 63,12 |
-2,69 % -1,70 |
62,24 60,93 |
5,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,9700 05.08.24 |
156,2400 167,0800 |
+1,73 % 2,89 |
172,7600 155,6000 |
5,43 Mio. | |
Albemarle Corporation US0126531013 |
83,52 05.08.24 |
80,30 86,99 |
-3,99 % -3,47 |
85,44 79,90 |
5,29 Mio. | |
United Parcel Service US9113121068 |
126,02 05.08.24 |
126,83 128,06 |
-1,59 % -2,04 |
127,95 125,80 |
5,24 Mio. | |
Prologis US74340W1036 |
118,94 05.08.24 |
120,00 123,98 |
-4,07 % -5,04 |
123,13 118,53 |
5,16 Mio. | |
Dow Inc US2605571031 |
51,01 05.08.24 |
50,68 52,01 |
-1,92 % -1,00 |
51,33 50,40 |
5,12 Mio. | |
Carrier Global Corp US14448C1045 |
63,55 05.08.24 |
61,50 63,99 |
-0,69 % -0,44 |
63,63 61,21 |
5,12 Mio. | |
Dominion Energy Inc US25746U1097 |
54,04 05.08.24 |
56,27 56,08 |
-3,64 % -2,04 |
56,84 53,79 |
5,07 Mio. | |
Synchrony Financiall US87165B1035 |
43,77 05.08.24 |
42,81 44,99 |
-2,71 % -1,22 |
44,06 42,00 |
5,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 05.08.24 |
30,01 30,24 |
-2,35 % -0,71 |
30,16 29,14 |
5,00 Mio. | |
EOG Resources Inc US26875P1012 |
123,12 05.08.24 |
120,59 122,92 |
+0,16 % 0,20 |
124,45 119,78 |
5,00 Mio. | |
International Business Machines Corp US4592001014 |
183,31 05.08.24 |
184,55 189,12 |
-3,07 % -5,81 |
185,26 181,81 |
4,98 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,15 05.08.24 |
21,39 21,93 |
-3,56 % -0,78 |
21,76 21,09 |
4,93 Mio. |