S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
580,93 16:41 |
582,33 572,77 |
+1,42 % 8,16 |
585,00 576,99 |
1,15 Mio. | |
Eli Lilly and Co US5324571083 |
789,63 16:40 |
816,67 832,44 |
-5,14 % -42,82 |
820,19 788,65 |
1,13 Mio. | |
Kellanova Co US4878361082 |
63,34 16:40 |
63,07 62,05 |
+2,08 % 1,29 |
64,18 62,86 |
1,13 Mio. | |
Williams Companies Inc US9694571004 |
41,97 16:40 |
42,96 43,11 |
-2,66 % -1,15 |
43,05 41,95 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
97,15 16:40 |
96,94 100,01 |
-2,86 % -2,86 |
99,93 96,35 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,11 16:40 |
81,04 80,49 |
+0,77 % 0,62 |
81,89 80,67 |
1,10 Mio. | |
United Parcel Service US9113121068 |
128,86 16:40 |
129,88 130,58 |
-1,32 % -1,72 |
130,64 128,37 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
66,59 16:40 |
66,27 66,37 |
+0,33 % 0,22 |
67,77 66,19 |
1,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
463,79 16:40 |
460,22 462,41 |
+0,30 % 1,38 |
466,75 459,29 |
1,06 Mio. | |
Fortinet Inc US34959E1091 |
55,9850 16:41 |
56,6200 57,2000 |
-2,12 % -1,22 |
56,7500 55,7200 |
1,04 Mio. | |
Blackstone Inc US09260D1072 |
132,97 16:41 |
134,32 137,03 |
-2,96 % -4,06 |
135,20 132,14 |
1,03 Mio. | |
Consolidated Edison Inc US2091151041 |
102,56 16:41 |
103,15 100,21 |
+2,35 % 2,35 |
105,99 101,59 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
73,76 16:41 |
75,12 75,16 |
-1,86 % -1,40 |
75,36 73,76 |
1,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0000 16:41 |
77,4800 78,7100 |
-3,44 % -2,71 |
77,8900 75,7938 |
985,54 Tsd. | |
3M Company US88579Y1010 |
125,20 16:40 |
125,81 126,47 |
-1,01 % -1,27 |
127,75 124,78 |
981,67 Tsd. |